Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,256,286 |
|
|||||
| News | - | ||||||
| Day High | 357.50 | Low High |
|||||
| Day Low | 351.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.71% | 351.50 | 06:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 357.50 | 351.00 | 357.50 | 354.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 1,256,286 | 353.21p | 4,437,290p | - | 205.00 - 379.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:20:58 | AT | 345 | 351.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 388.8M | 109.83M | - | 959.61M | 29M | 0.26 | 13.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
Loading Messages....
Historical MER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 368.50 | 351.00 | 360.86 | 712,678 | -13.50 | -3.70% |
| 1 Month | 364.50 | 379.50 | 351.00 | 365.49 | 645,192 | -13.00 | -3.57% |
| 3 Months | 341.00 | 379.50 | 330.00 | 357.53 | 504,920 | 10.50 | 3.08% |
| 6 Months | 256.50 | 379.50 | 251.50 | 326.82 | 463,280 | 95.00 | 37.04% |
| 1 Year | 205.00 | 379.50 | 205.00 | 301.61 | 412,105 | 146.50 | 71.46% |
| 3 Years | 194.50 | 379.50 | 175.00 | 257.09 | 242,694 | 157.00 | 80.72% |
| 5 Years | 245.00 | 379.50 | 101.00 | 236.29 | 199,245 | 106.50 | 43.47% |
