Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 255,204 |
|
|||||
| News | - | ||||||
| Day High | 102.50 | Low High |
|||||
| Day Low | 100.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Personal Finance Plc | IPF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.49% | 102.50 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 100.50 | 102.50 | 102.50 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 255,204 | 102.10p | 260,563p | - | 92.00 - 134.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:56 | O | 536 | 102.502p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
International Personal Finance Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.2M | 222.75M | - | 690.8M | 48M | 0.22 | 4.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Personal F... News
Loading Messages....
Historical IPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 103.50 | 100.00 | 101.72 | 273,244 | -1.00 | -0.97% |
| 1 Month | 110.50 | 113.00 | 100.00 | 107.84 | 512,875 | -8.00 | -7.24% |
| 3 Months | 120.00 | 122.00 | 100.00 | 110.48 | 332,632 | -17.50 | -14.58% |
| 6 Months | 124.00 | 131.00 | 100.00 | 114.76 | 260,891 | -21.50 | -17.34% |
| 1 Year | 93.60 | 134.00 | 92.00 | 114.13 | 221,355 | 8.90 | 9.51% |
| 3 Years | 123.00 | 158.00 | 64.30 | 113.12 | 190,854 | -20.50 | -16.67% |
| 5 Years | 207.00 | 207.00 | 32.55 | 86.31 | 377,585 | -104.50 | -50.48% |
