Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 222,664 |
|
|||||
| News | (1) | ||||||
| Day High | 1,553.00 | Low High |
|||||
| Day Low | 1,515.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -27.00 | -1.74% | 1,524.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,520.00 | 1,515.00 | 1,553.00 | 1,524.00 | 1,551.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 702 | 222,664 | 1,526.50p | 3,398,963p | - | 1,128.00 - 1,927.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:42 | O | 9 | 1,540.985p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Indivior Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.06B | 135.27M | - | 1.09B | 2M | 0.01 | 1,029.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indivior News
Loading Messages....
Historical INDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,665.00 | 1,665.00 | 1,515.00 | 1,566.01 | 360,476 | -141.00 | -8.47% |
| 1 Month | 1,658.00 | 1,751.00 | 1,515.00 | 1,649.27 | 351,379 | -134.00 | -8.08% |
| 3 Months | 1,397.00 | 1,770.00 | 1,292.00 | 1,581.52 | 415,551 | 127.00 | 9.09% |
| 6 Months | 1,558.00 | 1,770.00 | 1,128.00 | 1,403.58 | 466,550 | -34.00 | -2.18% |
| 1 Year | 1,495.00 | 1,927.00 | 1,128.00 | 1,541.08 | 426,014 | 29.00 | 1.94% |
| 3 Years | 656.00 | 2,020.00 | 656.00 | 1,315.68 | 1,154,736 | 868.00 | 132.32% |
| 5 Years | 205.25 | 2,020.00 | 164.50 | 693.69 | 1,885,518 | 1,318.75 | 642.51% |
