Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,189 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Services Plc | HSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 580.00 | 03:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 580.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,189 | - | 378.00 - 582.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:22 | O | 846 | 581.70p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Hargreaves Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 190.26M | 32.80M | - | 211.46M | 27.92M | 0.85 | 6.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Services News
Loading Messages....
Historical HSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 564.00 | 582.00 | 550.00 | 564.57 | 29,214 | 16.00 | 2.84% |
| 1 Month | 497.00 | 582.00 | 494.00 | 540.94 | 56,630 | 83.00 | 16.70% |
| 3 Months | 482.00 | 582.00 | 470.00 | 518.10 | 54,015 | 98.00 | 20.33% |
| 6 Months | 393.00 | 582.00 | 391.00 | 468.38 | 60,676 | 187.00 | 47.58% |
| 1 Year | 424.50 | 582.00 | 378.00 | 454.93 | 49,900 | 155.50 | 36.63% |
| 3 Years | 350.00 | 620.00 | 310.00 | 457.51 | 46,972 | 230.00 | 65.71% |
| 5 Years | 290.00 | 620.00 | 190.00 | 352.11 | 57,653 | 290.00 | 100.00% |
