Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,968 |
|
|||||
| News | (1) | ||||||
| Day High | 202.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansa Investment Company Limited | HANA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.49% | 204.50 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.00 | 200.00 | 202.00 | 204.50 | 201.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11,968 | 200.49p | 23,994p | - | 160.00 - 218.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:57:20 | AT | 3,000 | 200.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hansa Investment Company Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 253.8M | 120.00M | - | -7.71M | -12.06M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansa Investment News
Loading Messages....
Historical HANA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 205.00 | 198.00 | 201.61 | 8,462 | 4.50 | 2.25% |
| 1 Month | 204.00 | 206.00 | 196.00 | 203.66 | 28,795 | 0.50 | 0.25% |
| 3 Months | 196.00 | 218.00 | 196.00 | 204.34 | 33,397 | 8.50 | 4.34% |
| 6 Months | 190.00 | 218.00 | 176.00 | 194.91 | 35,724 | 14.50 | 7.63% |
| 1 Year | 172.00 | 218.00 | 160.00 | 188.23 | 33,188 | 32.50 | 18.90% |
| 3 Years | 212.00 | 236.00 | 160.00 | 194.36 | 39,084 | -7.50 | -3.54% |
| 5 Years | 985.00 | 1,020.00 | 128.00 | 198.33 | 47,192 | -780.50 | -79.24% |
