Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,090 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.861 | 07:56:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.861 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 35,090 | - | 0.816 - 1.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:47:31 | O | 20,000 | 0.85874 € | EUR |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 981.47M | 1.14B | - | 510k | 69.49M | 0.06 | 14.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Renewables News
Loading Messages....
Historical GRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.836 | 0.866 | 0.836 | 0.845988 | 313,907 | 0.025 | 2.99% |
| 1 Month | 0.86 | 0.896 | 0.816 | 0.845971 | 245,021 | 0.001 | 0.12% |
| 3 Months | 0.916 | 0.916 | 0.816 | 0.864594 | 253,300 | -0.055 | -6.00% |
| 6 Months | 0.872 | 1.015 | 0.816 | 0.910369 | 299,275 | -0.011 | -1.26% |
| 1 Year | 1.075 | 1.105 | 0.816 | 0.959923 | 302,552 | -0.214 | -19.91% |
| 3 Years | 1.18 | 1.255 | 0.816 | 1.11 | 476,130 | -0.319 | -27.03% |
| 5 Years | 1.09 | 1.275 | 0.816 | 1.15 | 623,594 | -0.229 | -21.01% |
