ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEZ Beazley Plc

665.50
-6.00 (-0.89%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,369,439
Bid Price 664.50
Ask Price 665.50
News (2)
Day High 675.50

Low
485.80

52 Week Range

High
699.50

Day Low 663.50
Company Name Stock Ticker Symbol Market Type
Beazley Plc BEZ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-6.00 -0.89% 665.50 12:35:28
Open Price Low Price High Price Close Price Prev Close
674.00 663.50 675.50 665.50 671.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,933 2,369,439 667.39p 15,813,344p - 485.80 - 699.50
Last Trade Time Type Quantity Stock Price Currency
14:45:02 O 26,165 665.63p GBX
Industry Sector
NONLIFE INSURANCE

Beazley Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.47B 672.50M - 5.44B 1.03B 1.53 4.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beazley News

Loading Messages....

Historical BEZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week691.00699.50659.00680.682,154,270-25.50-3.69%
1 Month654.50699.50638.00666.542,906,68411.001.68%
3 Months521.00699.50493.80591.572,690,008144.5027.74%
6 Months546.50699.50493.80568.742,271,400119.0021.77%
1 Year567.00699.50485.80569.172,508,79998.5017.37%
3 Years347.00699.50291.50529.672,180,477318.5091.79%
5 Years508.50699.50287.60499.072,089,822157.0030.88%

Your Recent History

Delayed Upgrade Clock