Volume | 2,369,439 |
|
|||||
News | (2) | ||||||
Day High | 675.50 | Low High |
|||||
Day Low | 663.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beazley Plc | BEZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
674.00 | 663.50 | 675.50 | 665.50 | 671.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,933 | 2,369,439 | 667.39p | 15,813,344p | - | 485.80 - 699.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:45:02 | O | 26,165 | 665.63p | GBX |
Industry Sector |
---|
NONLIFE INSURANCE |
Beazley Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.47B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Beazley News
Loading Messages....
Historical BEZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 691.00 | 699.50 | 659.00 | 680.68 | 2,154,270 | -25.50 | -3.69% |
1 Month | 654.50 | 699.50 | 638.00 | 666.54 | 2,906,684 | 11.00 | 1.68% |
3 Months | 521.00 | 699.50 | 493.80 | 591.57 | 2,690,008 | 144.50 | 27.74% |
6 Months | 546.50 | 699.50 | 493.80 | 568.74 | 2,271,400 | 119.00 | 21.77% |
1 Year | 567.00 | 699.50 | 485.80 | 569.17 | 2,508,799 | 98.50 | 17.37% |
3 Years | 347.00 | 699.50 | 291.50 | 529.67 | 2,180,477 | 318.50 | 91.79% |
5 Years | 508.50 | 699.50 | 287.60 | 499.07 | 2,089,822 | 157.00 | 30.88% |