Volume | 39,800 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 39,800 | - | 0.015 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:53 | 37,000 | $ 0.03 | CAD |
The Tinley Beverage News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0317086 | 9,683 | -0.01 | -25.00% |
1 Month | 0.045 | 0.045 | 0.03 | 0.0352835 | 49,750 | -0.015 | -33.33% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0460826 | 90,191 | -0.015 | -33.33% |
6 Months | 0.03 | 0.06 | 0.015 | 0.0373442 | 92,590 | 0.00 | 0.00% |
1 Year | 0.03 | 0.06 | 0.015 | 0.0354721 | 101,274 | 0.00 | 0.00% |
3 Years | 0.385 | 0.425 | 0.015 | 0.1226681 | 167,554 | -0.355 | -92.21% |
5 Years | 0.79 | 0.89 | 0.015 | 0.3062217 | 207,297 | -0.76 | -96.20% |