Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 125,930 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 9.52% | 0.23 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.23 | 0.23 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 125,930 | - | 0.085 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.23 | CAD |
Pharmala Biotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.23 | 0.185 | 0.2105407 | 167,622 | 0.045 | 24.32% |
| 1 Month | 0.17 | 0.24 | 0.165 | 0.1965123 | 341,060 | 0.06 | 35.29% |
| 3 Months | 0.235 | 0.35 | 0.155 | 0.2238639 | 618,195 | -0.005 | -2.13% |
| 6 Months | 0.125 | 0.35 | 0.085 | 0.1893911 | 543,554 | 0.105 | 84.00% |
| 1 Year | 0.36 | 0.54 | 0.085 | 0.2597423 | 719,330 | -0.13 | -36.11% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1921265 | 650,164 | -0.21 | -47.73% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1921265 | 650,164 | -0.21 | -47.73% |
