Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,500 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.14 | 0.13 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 21,500 | - | 0.11 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:33 | 5,000 | $ 0.13 | CAD |
Blue Lagoon Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.125 | 0.1322849 | 55,644 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.155 | 0.125 | 0.1386747 | 65,605 | 0.005 | 4.00% |
| 3 Months | 0.155 | 0.155 | 0.125 | 0.1365142 | 34,996 | -0.025 | -16.13% |
| 6 Months | 0.145 | 0.17 | 0.11 | 0.140271 | 32,627 | -0.015 | -10.34% |
| 1 Year | 0.255 | 0.26 | 0.11 | 0.1572587 | 40,189 | -0.125 | -49.02% |
| 3 Years | 0.63 | 0.74 | 0.11 | 0.427049 | 83,982 | -0.50 | -79.37% |
| 5 Years | 0.26 | 2.11 | 0.11 | 0.5839312 | 87,074 | -0.13 | -50.00% |
