Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 222,277.13 |
|
|||||
| News | - | ||||||
| Day High | 0.304365 | Low High |
|||||
| Day Low | 0.280539 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 129,391,557 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008919 | -3.05% | 0.28356 | 0.273958 | 0.282279 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.300147 | 0.304365 | 0.280539 | 0.292479 | 0.088807 - 0.548228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:31:06 | 238.00 | 0.283694 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.245745 | 0.531063 | 0.236021 | 640,368.79 | 0.037815 | 15.39% |
| 1 Month | 0.323881 | 0.531063 | 0.17597 | 395,519.68 | -0.040322 | -12.45% |
| 3 Months | 0.210796 | 0.548228 | 0.17597 | 282,553.46 | 0.072764 | 34.52% |
| 6 Months | 0.260067 | 0.548228 | 0.088807 | 527,107.09 | 0.023493 | 9.03% |
| 1 Year | 0.213876 | 0.548228 | 0.088807 | 607,356.74 | 0.069683 | 32.58% |
| 3 Years | 0.748713 | 1.43 | 0.088807 | 1,358,181.14 | -0.465154 | -62.13% |
| 5 Years | 0.364067 | 1,584,475.11 | 0.088319 | 2,329,101.26 | -0.080507 | -22.11% |
