Volume | 268.41 |
|
|||||
News | - | ||||||
Day High | 46.57 | Low High |
|||||
Day Low | 44.65 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | Crypto | 437,118,375 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.970 | 2.14% | 46.23 | 45.53 | 46.85 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.26 | 46.57 | 44.65 | 45.26 | 28.56 - 100.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:47:05 | 0.624433 | 46.23 | USD |
GMX News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 10:52 | IHNW | FeaturedPOET and MultiLane Collaborate to Develop High-Speed Pluggable Transceivers for AI Networks |
1/04/2024 | 09:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
8/12/2023 | 10:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
8/11/2023 | 21:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
8/07/2023 | 16:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
5/25/2023 | 19:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
5/23/2023 | 17:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 47.92 | 50.29 | 43.54 | 1,514.21 | -1.69 | -3.53% |
1 Month | 51.20 | 63.11 | 41.40 | 2,237.46 | -4.97 | -9.71% |
3 Months | 57.07 | 63.11 | 39.34 | 1,464.05 | -10.84 | -18.99% |
6 Months | 35.76 | 65.54 | 34.36 | 1,369.19 | 10.47 | 29.28% |
1 Year | 46.20 | 100.00 | 28.56 | 1,136.07 | 0.025219 | 0.05% |
3 Years | 41.02 | 100.00 | 25.21 | 2,407.69 | 5.21 | 12.71% |
5 Years | 0.000119 | 100.00 | 0.00008 | 2,344.00 | 46.23 | 38,969,806.43% |