Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 97,832.15 |
|
|||||
| News | - | ||||||
| Day High | 3.97 | Low High |
|||||
| Day Low | 3.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIIIUSD | Crypto | 263,677,536 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.26% | 3.89 | 3.89 | 3.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.91 | 3.97 | 3.82 | 3.90 | 0.2869 - 6.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:03:13 | 1.52 | 3.89 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 380,368.48 | 97,832.15 | GFIII | |||
Goldfinch News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFIIIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.26 | 0.430 | 398,961.39 | 0.050 | 1.30% |
| 1 Month | 2.78 | 6.16 | 0.430 | 1,519,800.32 | 1.11 | 39.93% |
| 3 Months | 1.23 | 6.16 | 0.430 | 1,203,490.23 | 2.66 | 216.26% |
| 6 Months | 0.418 | 6.16 | 0.360 | 782,876.88 | 3.47 | 830.62% |
| 1 Year | 0.5625 | 6.16 | 0.2869 | 482,606.13 | 3.33 | 591.56% |
| 3 Years | 5.90 | 6.75 | 0.2869 | 359,742.09 | -2.01 | -34.07% |
| 5 Years | 5.90 | 6.75 | 0.2869 | 359,742.09 | -2.01 | -34.07% |
