Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,294,605.24 |
|
|||||
| News | - | ||||||
| Day High | 6.53 | Low High |
|||||
| Day Low | 6.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 3,172,995,517 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.180 | -2.82% | 6.20 | 6.18 | 6.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.41 | 6.53 | 6.11 | 6.38 | 2.68 - 12.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 11:15:00 | 0.165093 | 6.19 | USD |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.77 | 5.52 | 1,392,062.36 | 0.150 | 2.48% |
| 1 Month | 9.44 | 10.50 | 5.02 | 1,570,913.98 | -3.24 | -34.32% |
| 3 Months | 5.17 | 12.30 | 4.82 | 2,426,441.14 | 1.03 | 19.92% |
| 6 Months | 3.85 | 12.30 | 3.52 | 2,015,662.24 | 2.35 | 61.04% |
| 1 Year | 5.26 | 12.30 | 2.68 | 1,260,754.65 | 0.940 | 17.87% |
| 3 Years | 138.75 | 167.68 | 2.40 | 966,728.61 | -132.55 | -95.53% |
| 5 Years | 5.46 | 237.73 | 0.952496 | 908,325.15 | 0.738183 | 13.52% |
