Volume | 1,456,052.60 |
|
|||||
News | - | ||||||
Day High | 0.7948 | Low High |
|||||
Day Low | 0.7075 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 892,802,477 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0242 | 3.18% | 0.7841 | 0.7836 | 0.7841 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7588 | 0.7948 | 0.7075 | 0.7599 | 0.4793 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:38:27 | 4.40 | 0.7841 | USD |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
2/04/2024 | 04:00 | NEWSBTC | How To Create And Mint Your Own NFTs On The Ethereum Network |
1/25/2024 | 09:00 | Cointelegraph | Google releases AI realistic text-to-video generator.. |
1/19/2024 | 12:00 | NEWSBTC | Crypto Analyst Predicts Potential Trend For Bitcoin As Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.11 | 1.15 | 0.6595 | 3,033,813.64 | -0.3259 | -29.36% |
1 Month | 1.01 | 1.15 | 0.6595 | 1,796,070.54 | -0.2259 | -22.37% |
3 Months | 0.6876 | 1.36 | 0.6595 | 2,415,509.57 | 0.0965 | 14.03% |
6 Months | 0.5343 | 1.36 | 0.524 | 2,828,288.30 | 0.2498 | 46.75% |
1 Year | 1.22 | 1.36 | 0.4793 | 2,516,013.87 | -0.4359 | -35.73% |
3 Years | 7.21 | 14.94 | 0.4793 | 2,955,922.36 | -6.43 | -89.12% |
5 Years | 5.48 | 14.94 | 0.4793 | 2,306,892.89 | -4.70 | -85.69% |