Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 67,046.83 |
|
|||||
| News | - | ||||||
| Day High | 5.45 | Low High |
|||||
| Day Low | 5.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Crypto | 21,143,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -2.30% | 5.10 | 5.07 | 5.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.07 | 5.45 | 5.01 | 5.22 | 0.690 - 7.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:44:44 | 0.259000 | 5.10 | USD |
Cryptex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 6.67 | 3.84 | 336,815.26 | 1.19 | 30.43% |
| 1 Month | 4.78 | 6.67 | 3.55 | 266,636.75 | 0.320 | 6.69% |
| 3 Months | 1.84 | 7.81 | 1.52 | 399,141.30 | 3.26 | 177.17% |
| 6 Months | 0.810 | 7.81 | 0.800 | 319,698.73 | 4.29 | 529.63% |
| 1 Year | 1.66 | 7.81 | 0.690 | 183,114.91 | 3.44 | 207.23% |
| 3 Years | 0.002642 | 46.00 | 0.002621 | 103,188.71 | 5.10 | 192,935.58% |
| 5 Years | 0.002642 | 46.00 | 0.002621 | 110,599.84 | 5.10 | 192,935.58% |
