Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,943,490.00 |
|
|||||
| News | - | ||||||
| Day High | 0.0236 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | Crypto | 42,122,188 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00079 | 3.47% | 0.02355 | 0.02349 | 0.02357 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0228 | 0.0236 | 0.022 | 0.02276 | 0.00618 - 0.070 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:18:21 | 8,186.00 | 0.02355 | USD |
CircuitsOfValue News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVALUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03047 | 0.03091 | 0.021 | 31,172,988.29 | -0.00692 | -22.71% |
| 1 Month | 0.02678 | 0.043 | 0.021 | 85,880,062.57 | -0.00323 | -12.06% |
| 3 Months | 0.00875 | 0.070 | 0.00866 | 100,005,479.19 | 0.0148 | 169.14% |
| 6 Months | 0.00668 | 0.070 | 0.00632 | 56,900,897.98 | 0.01687 | 252.54% |
| 1 Year | 0.01286 | 0.070 | 0.00618 | 35,949,971.71 | 0.01069 | 83.13% |
| 3 Years | 0.13875 | 0.18977 | 0.00618 | 39,049,983.37 | -0.1152 | -83.03% |
| 5 Years | 0.001568 | 0.18977 | 0.000265 | 37,627,960.13 | 0.021982 | 1,401.82% |
