Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4.63 |
|
|||||
| News | - | ||||||
| Day High | 0.630507 | Low High |
|||||
| Day Low | 0.607091 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | Crypto | 153,204,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000226 | -0.04% | 0.611741 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.611967 | 0.630507 | 0.607091 | 0.611967 | 0.000018 - 1.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:19:47 | 0.267055 | 0.614947 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.84 | 4.63 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/26/2023 | 16:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 8/25/2023 | 04:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 8/23/2023 | 19:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 8/22/2023 | 11:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 8/07/2023 | 07:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 8/07/2023 | 05:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 8/06/2023 | 08:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.586652 | 0.749741 | 0.579727 | 32.27 | 0.02509 | 4.28% |
| 1 Month | 0.893316 | 0.928857 | 0.504574 | 21.06 | -0.281575 | -31.52% |
| 3 Months | 0.545565 | 1.56 | 0.504574 | 38.34 | 0.066176 | 12.13% |
| 6 Months | 0.779451 | 1.56 | 0.446217 | 68.04 | -0.16771 | -21.52% |
| 1 Year | 0.000018 | 1.80 | 0.000018 | 165.25 | 0.611723 | 3,359,270.13% |
| 3 Years | 0.000445 | 1.88 | 0.000011 | 117.84 | 0.611296 | 137,277.34% |
| 5 Years | 0.000445 | 1.88 | 0.000011 | 117.84 | 0.611296 | 137,277.34% |
