Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,820,206.52 |
|
|||||
| News | - | ||||||
| Day High | 0.05297 | Low High |
|||||
| Day Low | 0.04969 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 506,700,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 0.36% | 0.05052 | 0.05056 | 0.05059 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05055 | 0.05297 | 0.04969 | 0.05034 | 0.01697 - 0.06921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:11:25 | 63.00 | 0.05052 | USD |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04276 | 0.05626 | 0.04136 | 51,566,810.95 | 0.00776 | 18.15% |
| 1 Month | 0.05634 | 0.06921 | 0.03424 | 81,169,861.16 | -0.00582 | -10.33% |
| 3 Months | 0.02347 | 0.06921 | 0.02295 | 85,001,241.17 | 0.02705 | 115.25% |
| 6 Months | 0.02201 | 0.06921 | 0.02014 | 52,539,399.05 | 0.02851 | 129.53% |
| 1 Year | 0.03135 | 0.06921 | 0.01697 | 34,100,156.31 | 0.01917 | 61.15% |
| 3 Years | 0.12586 | 0.21409 | 0.01454 | 72,370,681.53 | -0.07534 | -59.86% |
| 5 Years | 0.008054 | 0.21764 | 0.000722 | 149,294,357.91 | 0.042466 | 527.26% |
