Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,872,798.69 |
|
|||||
| News | - | ||||||
| Day High | 0.2171 | Low High |
|||||
| Day Low | 0.2006 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,627,411,866 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0087 | -4.12% | 0.2027 | 0.2026 | 0.2028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2074 | 0.2171 | 0.2006 | 0.2114 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:43:28 | 3,643.50 | 0.2028 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1694 | 0.265 | 0.1594 | 22,082,416.81 | 0.0333 | 19.66% |
| 1 Month | 0.2702 | 0.2831 | 0.1484 | 18,419,690.11 | -0.0675 | -24.98% |
| 3 Months | 0.1598 | 0.3296 | 0.1484 | 23,304,751.82 | 0.0429 | 26.85% |
| 6 Months | 0.1007 | 0.3296 | 0.09775 | 25,071,611.68 | 0.102 | 101.29% |
| 1 Year | 0.185 | 0.3296 | 0.08129 | 21,409,885.85 | 0.0177 | 9.57% |
| 3 Years | 1.09 | 8.00 | 0.08129 | 28,680,729.40 | -0.8873 | -81.40% |
| 5 Years | 1.37 | 8.00 | 0.08129 | 24,444,305.75 | -1.17 | -85.25% |
