Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,400 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.155 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 15,400 | - | 0.06 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:35 | 1,000 | $ 0.155 | CAD |
Tartisan Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.155 | 0.105 | 0.1350276 | 110,758 | 0.045 | 40.91% |
| 1 Month | 0.105 | 0.155 | 0.09 | 0.1186258 | 72,296 | 0.05 | 47.62% |
| 3 Months | 0.16 | 0.16 | 0.09 | 0.123373 | 46,333 | -0.005 | -3.13% |
| 6 Months | 0.065 | 0.19 | 0.06 | 0.1253704 | 53,261 | 0.09 | 138.46% |
| 1 Year | 0.12 | 0.19 | 0.06 | 0.1077318 | 60,485 | 0.035 | 29.17% |
| 3 Years | 0.495 | 0.55 | 0.06 | 0.2697135 | 68,422 | -0.34 | -68.69% |
| 5 Years | 0.04 | 0.55 | 0.025 | 0.2191812 | 90,313 | 0.115 | 287.50% |
