Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1933 Industries Inc | TGIF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 15:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 84,000 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:59 | 10,000 | $ 0.02 | CAD |
1933 Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0164759 | 221,546 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.0177168 | 475,697 | 0.005 | 33.33% |
| 3 Months | 0.01 | 0.025 | 0.01 | 0.0165787 | 276,635 | 0.01 | 100.00% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0166014 | 242,592 | 0.005 | 33.33% |
| 1 Year | 0.015 | 0.03 | 0.01 | 0.0175607 | 194,770 | 0.005 | 33.33% |
| 3 Years | 0.095 | 0.10 | 0.01 | 0.0412555 | 286,592 | -0.075 | -78.95% |
| 5 Years | 0.48 | 0.51 | 0.01 | 0.118414 | 567,284 | -0.46 | -95.83% |
