Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sona Nanotech Inc | SONA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11,000 | - | 0.135 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:30 | 10,000 | $ 0.42 | CAD |
Sona Nanotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.42 | 0.33 | 0.3733862 | 96,704 | 0.03 | 7.69% |
| 1 Month | 0.465 | 0.56 | 0.33 | 0.4138492 | 114,783 | -0.045 | -9.68% |
| 3 Months | 0.28 | 0.56 | 0.24 | 0.4082692 | 85,234 | 0.14 | 50.00% |
| 6 Months | 0.17 | 0.56 | 0.135 | 0.3394815 | 66,139 | 0.25 | 147.06% |
| 1 Year | 0.16 | 0.56 | 0.135 | 0.2960555 | 59,773 | 0.26 | 162.50% |
| 3 Years | 1.82 | 2.10 | 0.02 | 0.3960667 | 91,210 | -1.40 | -76.92% |
| 5 Years | 0.295 | 16.05 | 0.01 | 2.72 | 248,071 | 0.125 | 42.37% |
