ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHRM PharmaTher Holdings Ltd

0.22
-0.005 (-2.22%)
Last Updated: 12:18:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,264
Bid Price 0.22
Ask Price 0.23
News -
Day High 0.235

Low
0.08

52 Week Range

High
0.43

Day Low 0.22
Company Name Stock Ticker Symbol Market Type
PharmaTher Holdings Ltd PHRM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.22% 0.22 12:18:16
Open Price Low Price High Price Close Price Prev Close
0.22 0.22 0.235 0.225
Trades Volume Avg Volume 52 Week Range
9 16,264 - 0.08 - 0.43
Last Trade Time Type Quantity Stock Price Currency
12:18:15 264 $ 0.22 CAD

PharmaTher News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHRM Message Board. Create One! See More Posts on PHRM Message Board See More Message Board Posts

Historical PHRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2350.210.217986372,8120.000.00%
1 Month0.310.390.200.2487085112,955-0.09-29.03%
3 Months0.250.430.170.2670813115,356-0.03-12.00%
6 Months0.1350.430.110.250345588,3010.08562.96%
1 Year0.110.430.080.203047289,9180.11100.00%
3 Years0.2251.240.0550.3715754170,730-0.005-2.22%
5 Years0.2551.240.050.3561322227,564-0.035-13.73%

Your Recent History

Delayed Upgrade Clock