Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.05 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.18 | CAD |
XTM News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.18 | 0.145 | 0.1600261 | 158,355 | 0.025 | 16.13% |
1 Month | 0.165 | 0.185 | 0.145 | 0.1662963 | 110,965 | 0.015 | 9.09% |
3 Months | 0.13 | 0.20 | 0.13 | 0.1731557 | 144,775 | 0.05 | 38.46% |
6 Months | 0.12 | 0.20 | 0.05 | 0.1296631 | 140,414 | 0.06 | 50.00% |
1 Year | 0.165 | 0.23 | 0.05 | 0.1486407 | 166,364 | 0.015 | 9.09% |
3 Years | 0.43 | 0.56 | 0.05 | 0.2766537 | 218,397 | -0.25 | -58.14% |
5 Years | 0.25 | 0.68 | 0.05 | 0.2812622 | 272,981 | -0.07 | -28.00% |