Volume | 9,500 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Norsemont Mining Inc | NOM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.105 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 9,500 | - | 0.04 - 0.335 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:36 | 3,500 | $ 0.115 | CAD |
Norsemont Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.08 | 0.1148374 | 30,740 | 0.00 | 0.00% |
1 Month | 0.095 | 0.115 | 0.08 | 0.1064815 | 20,219 | 0.02 | 21.05% |
3 Months | 0.10 | 0.12 | 0.065 | 0.0897066 | 21,962 | 0.015 | 15.00% |
6 Months | 0.10 | 0.205 | 0.04 | 0.1174029 | 30,630 | 0.015 | 15.00% |
1 Year | 0.335 | 0.335 | 0.04 | 0.1475339 | 28,482 | -0.22 | -65.67% |
3 Years | 0.64 | 1.11 | 0.04 | 0.5631797 | 44,051 | -0.525 | -82.03% |
5 Years | 0.31 | 2.79 | 0.04 | 0.979465 | 70,920 | -0.195 | -62.90% |