Volume | 500,630 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
26 | 500,630 | - | 0.01 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 1,000 | $ 0.02 | CAD |
Mydecine Innovations News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0184389 | 633,310 | 0.005 | 33.33% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0185763 | 520,439 | 0.005 | 33.33% |
3 Months | 0.025 | 0.035 | 0.01 | 0.0205897 | 559,092 | -0.005 | -20.00% |
6 Months | 0.135 | 0.20 | 0.01 | 0.0348956 | 552,417 | -0.115 | -85.19% |
1 Year | 0.135 | 0.20 | 0.01 | 0.0348956 | 552,417 | -0.115 | -85.19% |
3 Years | 0.135 | 0.20 | 0.01 | 0.0348956 | 552,417 | -0.115 | -85.19% |
5 Years | 1.10 | 1.15 | 0.01 | 0.3635357 | 1,329,576 | -1.08 | -98.18% |