Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc | IP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.015 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:50 | 500 | $ 0.05 | CAD |
ImagineAR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0449532 | 209,196 | 0.005 | 12.50% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0431616 | 193,917 | 0.005 | 12.50% |
| 3 Months | 0.06 | 0.07 | 0.035 | 0.0505306 | 225,770 | -0.015 | -25.00% |
| 6 Months | 0.03 | 0.11 | 0.03 | 0.0611699 | 307,972 | 0.015 | 50.00% |
| 1 Year | 0.03 | 0.11 | 0.015 | 0.0484024 | 261,304 | 0.015 | 50.00% |
| 3 Years | 0.33 | 0.35 | 0.015 | 0.0986931 | 339,565 | -0.285 | -86.36% |
| 5 Years | 0.045 | 0.66 | 0.015 | 0.2021622 | 936,270 | 0.00 | 0.00% |
