Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Lake Exploration Inc | GLM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 37,000 | - | 0.045 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:26 | 37,000 | $ 0.06 | CAD |
Golden Lake Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.055 | 0.0616749 | 243,600 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.075 | 0.05 | 0.059904 | 107,070 | 0.005 | 9.09% |
| 3 Months | 0.06 | 0.075 | 0.045 | 0.0562244 | 92,029 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.085 | 0.045 | 0.0621841 | 84,351 | -0.01 | -14.29% |
| 1 Year | 0.105 | 0.115 | 0.045 | 0.0750369 | 76,593 | -0.045 | -42.86% |
| 3 Years | 0.355 | 0.44 | 0.045 | 0.1518476 | 137,662 | -0.295 | -83.10% |
| 5 Years | 0.13 | 0.70 | 0.045 | 0.2751163 | 205,360 | -0.07 | -53.85% |
