Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EnviroMetal Technologies Inc | ETI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,000 | - | 0.015 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:16 | 2,000 | $ 0.025 | CAD |
EnviroMetal Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.025 | 50,571 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0206744 | 58,227 | 0.005 | 25.00% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.0253505 | 56,055 | -0.005 | -16.67% |
| 6 Months | 0.035 | 0.05 | 0.015 | 0.0336451 | 52,528 | -0.01 | -28.57% |
| 1 Year | 0.05 | 0.065 | 0.015 | 0.0393751 | 47,137 | -0.025 | -50.00% |
| 3 Years | 0.83 | 0.87 | 0.015 | 0.2303516 | 62,544 | -0.805 | -96.99% |
| 5 Years | 1.01 | 1.77 | 0.015 | 0.484001 | 68,309 | -0.985 | -97.52% |
