Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,722 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc | COOL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 20.51% | 0.235 | 15:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.235 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 22,722 | - | 0.165 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:05 | 1,500 | $ 0.235 | CAD |
Core One Labs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.235 | 0.195 | 0.1959217 | 3,391 | 0.03 | 14.63% |
| 1 Month | 0.185 | 0.24 | 0.165 | 0.2194172 | 5,373 | 0.05 | 27.03% |
| 3 Months | 0.30 | 0.335 | 0.165 | 0.258993 | 8,229 | -0.065 | -21.67% |
| 6 Months | 0.28 | 0.55 | 0.165 | 0.3320896 | 17,041 | -0.045 | -16.07% |
| 1 Year | 0.40 | 0.68 | 0.165 | 0.4761167 | 45,812 | -0.165 | -41.25% |
| 3 Years | 1.07 | 6.38 | 0.165 | 1.03 | 107,327 | -0.835 | -78.04% |
| 5 Years | 0.75 | 6.38 | 0.13 | 0.9541769 | 177,287 | -0.515 | -68.67% |
