Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,000 | - | 0.06 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:13 | 2,500 | $ 0.125 | CAD |
Appia Rare Earths And Ur... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.115 | 0.1271396 | 98,315 | -0.01 | -7.41% |
| 1 Month | 0.135 | 0.16 | 0.105 | 0.1248245 | 169,853 | -0.01 | -7.41% |
| 3 Months | 0.20 | 0.21 | 0.105 | 0.141891 | 208,024 | -0.075 | -37.50% |
| 6 Months | 0.23 | 0.31 | 0.105 | 0.1842682 | 168,124 | -0.105 | -45.65% |
| 1 Year | 0.215 | 0.31 | 0.06 | 0.1729359 | 199,815 | -0.09 | -41.86% |
| 3 Years | 0.67 | 1.02 | 0.06 | 0.3920601 | 149,732 | -0.545 | -81.34% |
| 5 Years | 0.32 | 1.02 | 0.06 | 0.3946374 | 143,632 | -0.195 | -60.94% |
