Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,455,304 |
|
|||||
| News | - | ||||||
| Day High | 1.225 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0425 | 3.65% | 1.2075 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.195 | 1.17 | 1.225 | 1.2075 | 1.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,113 | 17,455,304 | - | 0.25 - 1.595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:52 | 10,000 | AUD 1.22 | AUD |
Zip News
Loading Messages....
Historical ZIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.395 | 1.065 | 1.18 | 27,966,961 | -0.1025 | -7.82% |
| 1 Month | 1.48 | 1.595 | 1.065 | 1.30 | 23,940,484 | -0.2725 | -18.41% |
| 3 Months | 0.755 | 1.595 | 0.675 | 1.13 | 23,332,685 | 0.4525 | 59.93% |
| 6 Months | 0.28 | 1.595 | 0.275 | 0.890878 | 18,002,178 | 0.9275 | 331.25% |
| 1 Year | 0.52 | 1.595 | 0.25 | 0.789191 | 11,397,197 | 0.6875 | 132.21% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.799074 | 10,296,478 | -0.0225 | -1.83% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.782143 | 8,524,411 | 1.19 | 8,525.00% |
