Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,577 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simonds Group Limited | SIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 01:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.195 | 0.19 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 13,577 | - | 0.105 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:20:09 | 15 | AUD 0.19 | AUD |
Simonds News
Loading Messages....
Historical SIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1775 | 0.195 | 0.1775 | 0.183465 | 6,896 | 0.0125 | 7.04% |
| 1 Month | 0.18 | 0.195 | 0.1775 | 0.181147 | 10,644 | 0.01 | 5.56% |
| 3 Months | 0.215 | 0.22 | 0.1775 | 0.198336 | 24,832 | -0.025 | -11.63% |
| 6 Months | 0.16 | 0.23 | 0.15 | 0.194491 | 28,867 | 0.03 | 18.75% |
| 1 Year | 0.105 | 0.23 | 0.105 | 0.154476 | 42,145 | 0.085 | 80.95% |
| 3 Years | 0.505 | 0.63 | 0.088 | 0.296941 | 44,031 | -0.315 | -62.38% |
| 5 Years | 0.335 | 0.64 | 0.088 | 0.334366 | 51,793 | -0.145 | -43.28% |
