Volume | 3,016,725 |
|
|||||
News | - | ||||||
Day High | 2.24 | Low High |
|||||
Day Low | 2.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.24 | 2.19 | 2.24 | 2.20 | 2.225 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,126 | 3,016,725 | - | 1.9875 - 2.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:49 | 2 | AUD 2.19 | AUD |
National Storage REIT News
Loading Messages....
Historical NSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.23 | 2.255 | 2.18 | 2.22 | 3,739,196 | -0.03 | -1.35% |
1 Month | 2.41 | 2.425 | 2.18 | 2.30 | 3,374,084 | -0.21 | -8.71% |
3 Months | 2.22 | 2.47 | 2.18 | 2.32 | 3,190,141 | -0.02 | -0.90% |
6 Months | 2.14 | 2.47 | 1.9875 | 2.26 | 3,178,483 | 0.06 | 2.80% |
1 Year | 2.50 | 2.59 | 1.9875 | 2.30 | 3,313,611 | -0.30 | -12.00% |
3 Years | 2.10 | 2.78 | 1.965 | 2.35 | 2,981,957 | 0.10 | 4.76% |
5 Years | 1.695 | 2.78 | 1.20 | 2.11 | 3,584,937 | 0.505 | 29.79% |