Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,731 |
|
|||||
| News | - | ||||||
| Day High | 0.0775 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0775 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.0775 | 0.0775 | 0.0775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 18,731 | - | 0.075 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 8,103 | AUD 0.075 | AUD |
Macarthur Minerals News
Loading Messages....
Historical MIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.08 | 0.075 | 0.08 | 21,833 | 0.00 | 0.00% |
| 1 Month | 0.098 | 0.10 | 0.075 | 0.088499 | 82,218 | -0.0205 | -20.92% |
| 3 Months | 0.135 | 0.15 | 0.075 | 0.100808 | 59,644 | -0.0575 | -42.59% |
| 6 Months | 0.165 | 0.165 | 0.075 | 0.114449 | 44,269 | -0.0875 | -53.03% |
| 1 Year | 0.16 | 0.25 | 0.075 | 0.167134 | 65,525 | -0.0825 | -51.56% |
| 3 Years | 0.485 | 0.665 | 0.075 | 0.290065 | 103,251 | -0.4075 | -84.02% |
| 5 Years | 0.28 | 0.795 | 0.075 | 0.338761 | 112,887 | -0.2025 | -72.32% |
