Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,678 |
|
|||||
| News | - | ||||||
| Day High | 10.04 | Low High |
|||||
| Day Low | 9.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infratil Ltd | IFT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.61% | 9.97 | 02:42:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 | 9.95 | 10.04 | 9.97 | 9.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 164 | 19,678 | - | 8.30 - 10.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:44 | 73 | AUD 9.99 | AUD |
Infratil News
Loading Messages....
Historical IFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.19 | 9.88 | 10.10 | 25,891 | -0.04 | -0.40% |
| 1 Month | 9.80 | 10.19 | 9.74 | 9.99 | 33,978 | 0.17 | 1.73% |
| 3 Months | 9.63 | 10.23 | 9.50 | 9.76 | 88,946 | 0.34 | 3.53% |
| 6 Months | 9.70 | 10.23 | 9.00 | 9.61 | 62,952 | 0.27 | 2.78% |
| 1 Year | 8.58 | 10.23 | 8.30 | 9.42 | 56,868 | 1.39 | 16.20% |
| 3 Years | 6.48 | 10.23 | 6.44 | 8.55 | 37,264 | 3.49 | 53.86% |
| 5 Years | 4.24 | 10.23 | 3.15 | 7.58 | 34,411 | 5.73 | 135.14% |
