Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,041,188 |
|
|||||
| News | - | ||||||
| Day High | 4.27 | Low High |
|||||
| Day Low | 4.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.94% | 4.195 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.175 | 4.27 | 4.195 | 4.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,589 | 4,041,188 | - | 3.30 - 5.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 7 | AUD 4.21 | AUD |
GPT News
Loading Messages....
Historical GPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.50 | 4.04 | 4.16 | 4,933,987 | 0.035 | 0.84% |
| 1 Month | 4.51 | 4.63 | 4.04 | 4.31 | 4,446,164 | -0.315 | -6.98% |
| 3 Months | 4.50 | 5.01 | 4.04 | 4.39 | 4,416,105 | -0.305 | -6.78% |
| 6 Months | 3.70 | 5.01 | 3.465 | 4.27 | 4,761,869 | 0.495 | 13.38% |
| 1 Year | 4.44 | 5.01 | 3.30 | 4.21 | 4,702,939 | -0.245 | -5.52% |
| 3 Years | 4.66 | 6.00 | 3.30 | 4.53 | 4,884,255 | -0.465 | -9.98% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.70 | 5,607,580 | -1.71 | -28.90% |
