ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMM Capricorn Metals Ltd

5.12
-0.03 (-0.58%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,295,492
Bid Price 5.08
Ask Price 5.15
News -
Day High 5.23

Low
3.90

52 Week Range

High
5.30

Day Low 5.09
Company Name Stock Ticker Symbol Market Type
Capricorn Metals Ltd CMM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.58% 5.12 03:50:00
Open Price Low Price High Price Close Price Prev Close
5.23 5.09 5.23 5.12 5.15
Trades Volume Avg Volume 52 Week Range
3,112 1,295,492 - 3.90 - 5.30
Last Trade Time Type Quantity Stock Price Currency
01:53:29 3,020 AUD 5.15 AUD

Capricorn Metals News

Loading Messages....

Historical CMM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.965.234.765.01884,9190.163.23%
1 Month4.745.304.664.981,426,5210.388.02%
3 Months4.615.304.184.71982,4790.5111.06%
6 Months4.125.303.904.62951,9111.0024.27%
1 Year4.585.303.904.50962,9300.5411.79%
3 Years1.525.301.303.811,078,3243.60236.84%
5 Years0.0935.300.0762.411,207,1705.035,405.38%

Your Recent History

Delayed Upgrade Clock