Volume | 1,295,492 |
|
|||||
News | - | ||||||
Day High | 5.23 | Low High |
|||||
Day Low | 5.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capricorn Metals Ltd | CMM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.23 | 5.09 | 5.23 | 5.12 | 5.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3,112 | 1,295,492 | - | 3.90 - 5.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:53:29 | 3,020 | AUD 5.15 | AUD |
Capricorn Metals News
Loading Messages....
Historical CMM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.96 | 5.23 | 4.76 | 5.01 | 884,919 | 0.16 | 3.23% |
1 Month | 4.74 | 5.30 | 4.66 | 4.98 | 1,426,521 | 0.38 | 8.02% |
3 Months | 4.61 | 5.30 | 4.18 | 4.71 | 982,479 | 0.51 | 11.06% |
6 Months | 4.12 | 5.30 | 3.90 | 4.62 | 951,911 | 1.00 | 24.27% |
1 Year | 4.58 | 5.30 | 3.90 | 4.50 | 962,930 | 0.54 | 11.79% |
3 Years | 1.52 | 5.30 | 1.30 | 3.81 | 1,078,324 | 3.60 | 236.84% |
5 Years | 0.093 | 5.30 | 0.076 | 2.41 | 1,207,170 | 5.03 | 5,405.38% |