Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 643,320 |
|
|||||
| News | - | ||||||
| Day High | 25.88 | Low High |
|||||
| Day Low | 25.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.01% | 25.50 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.45 | 25.88 | 25.50 | 25.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,577 | 643,320 | - | 21.00 - 40.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:16:04 | 16,856 | AUD 25.44 | AUD |
Ansell News
Loading Messages....
Historical ANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 27.50 | 23.00 | 24.92 | 534,761 | 0.42 | 1.67% |
| 1 Month | 24.12 | 27.50 | 23.00 | 25.50 | 623,132 | 1.38 | 5.72% |
| 3 Months | 24.56 | 32.01 | 21.00 | 24.65 | 399,040 | 0.94 | 3.83% |
| 6 Months | 21.30 | 32.01 | 21.00 | 24.24 | 291,122 | 4.20 | 19.72% |
| 1 Year | 27.64 | 40.01 | 21.00 | 24.33 | 298,697 | -2.14 | -7.74% |
| 3 Years | 38.70 | 44.07 | 20.00 | 28.94 | 448,307 | -13.20 | -34.11% |
| 5 Years | 26.21 | 44.07 | 20.00 | 30.41 | 481,439 | -0.71 | -2.71% |
