Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,107,650 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.19 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 428 | 3,107,650 | - | 0.0765 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 0.19 | AUD |
Aurelia Metals News
Loading Messages....
Historical AMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.17 | 0.181739 | 5,543,844 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.205 | 0.145 | 0.174049 | 5,208,102 | 0.045 | 31.03% |
| 3 Months | 0.10 | 0.205 | 0.10 | 0.147615 | 3,591,931 | 0.09 | 90.00% |
| 6 Months | 0.098 | 0.205 | 0.089 | 0.126571 | 3,084,582 | 0.092 | 93.88% |
| 1 Year | 0.145 | 0.205 | 0.0765 | 0.10895 | 3,777,972 | 0.045 | 31.03% |
| 3 Years | 0.44 | 0.525 | 0.0765 | 0.230378 | 4,683,276 | -0.25 | -56.82% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.314516 | 4,710,102 | -0.41 | -68.33% |
