Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,214,347 |
|
|||||
| News | - | ||||||
| Day High | 41.62 | Low High |
|||||
| Day Low | 41.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.435 | 1.06% | 41.455 | 03:01:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.45 | 41.215 | 41.62 | 41.455 | 41.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,955 | 1,214,347 | - | 30.50 - 47.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:24:42 | 4,545 | AUD 41.29 | AUD |
Aristocrat Leisure News
Loading Messages....
Historical ALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.57 | 47.00 | 37.01 | 40.24 | 1,286,459 | 0.885 | 2.18% |
| 1 Month | 43.96 | 47.00 | 37.01 | 41.71 | 1,352,799 | -2.51 | -5.70% |
| 3 Months | 43.66 | 47.03 | 37.01 | 43.84 | 1,259,205 | -2.21 | -5.05% |
| 6 Months | 38.90 | 47.03 | 36.01 | 42.00 | 1,240,118 | 2.56 | 6.57% |
| 1 Year | 37.66 | 47.03 | 30.50 | 40.62 | 1,220,878 | 3.80 | 10.08% |
| 3 Years | 36.41 | 49.65 | 29.00 | 38.56 | 1,374,078 | 5.05 | 13.86% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.92 | 1,616,929 | 12.86 | 44.95% |
