Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,320,478 |
|
|||||
| News | - | ||||||
| Day High | 80.10 | Low High |
|||||
| Day Low | 78.16 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 1.74% | 80.15 | 19:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.25 | 78.16 | 80.10 | 79.98 | 78.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,195 | 3,320,478 | 79.48 | 263,897,808 | - | 59.78 - 83.41 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 34,937 | 79.98 | USD |
United States Oil (USO) Options Flow Summary
United States Oil Fund LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | -34.9M | -46.04M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Oil
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.31 | 81.72 | 77.57 | 79.23 | 5,003,429 | -1.16 | -1.43% |
| 1 Month | 77.94 | 83.41 | 76.82 | 80.60 | 5,015,297 | 2.21 | 2.84% |
| 3 Months | 72.00 | 83.41 | 66.85 | 75.75 | 4,394,138 | 8.15 | 11.32% |
| 6 Months | 80.22 | 83.41 | 63.84 | 72.59 | 4,609,919 | -0.07 | -0.09% |
| 1 Year | 68.29 | 83.41 | 59.78 | 71.66 | 4,016,239 | 11.86 | 17.37% |
| 3 Years | 41.91 | 92.20 | 41.74 | 65.96 | 4,666,112 | 38.24 | 91.24% |
| 5 Years | 109.76 | 110.88 | 15.76 | 57.97 | 15,028,955 | -29.61 | -26.98% |
| The investment seeks the daily changes in percentage terms of its shares per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the Benchmark Oil Futures Contract, plus interest earned on USOs collateral holdings, less USOs expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. |
