Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,092,371 |
|
|||||
| News | - | ||||||
| Day High | 72.50 | Low High |
|||||
| Day Low | 71.31 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra S&P 500 | SSO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.92 | -1.28% | 71.12 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.27 | 71.31 | 72.50 | 71.95 | 72.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,471 | 3,092,371 | 71.86 | 222,227,110 | - | 48.465 - 77.9601 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:40:07 | formt | 200 | 71.12 | USD |
ProShares Ultra S&P 500 (SSO) Options Flow Summary
ProShares Ultra S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.9B | 68.10M | - | 78.76M | -205.21M | -3.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SSO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.25 | 72.50 | 68.75 | 70.66 | 4,860,431 | -1.13 | -1.56% |
| 1 Month | 77.13 | 77.9601 | 68.75 | 73.56 | 4,602,681 | -6.01 | -7.79% |
| 3 Months | 68.30 | 77.9601 | 66.68 | 72.91 | 3,598,675 | 2.82 | 4.13% |
| 6 Months | 51.90 | 77.9601 | 48.59 | 66.49 | 3,492,069 | 19.22 | 37.03% |
| 1 Year | 50.62 | 77.9601 | 48.465 | 60.37 | 3,659,316 | 20.50 | 40.50% |
| 3 Years | 113.27 | 149.52 | 37.53 | 64.16 | 4,257,464 | -42.15 | -37.21% |
| 5 Years | 126.00 | 166.50 | 37.53 | 75.74 | 3,422,354 | -54.88 | -43.56% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. |
