Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,967,899 |
|
|||||
| News | - | ||||||
| Day High | 12.9586 | Low High |
|||||
| Day Low | 12.79 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bear 1X Shares New | SPDN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.90% | 12.925 | 16:09:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.82 | 12.79 | 12.9586 | 12.925 | 12.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,590 | 6,967,899 | 12.88 | 89,772,683 | - | 12.1213 - 15.81 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 12,800 | 12.92 | USD |
Direxion Daily S&P 500 Bear 1X Shares New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 251.88M | 19.45M | - | 19.24M | -36.14M | -1.86 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Direxion Daily S&P 500 B...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPDN Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 12.9586 | 12.39 | 12.68 | 8,362,083 | 0.495 | 3.98% |
| 1 Month | 12.17 | 12.9586 | 12.14 | 12.48 | 4,598,966 | 0.755 | 6.20% |
| 3 Months | 13.05 | 13.19 | 12.1213 | 12.61 | 3,486,661 | -0.125 | -0.96% |
| 6 Months | 14.76 | 15.575 | 12.1213 | 13.74 | 5,338,321 | -1.84 | -12.43% |
| 1 Year | 15.45 | 15.81 | 12.1213 | 14.18 | 4,944,033 | -2.53 | -16.34% |
| 3 Years | 16.39 | 18.32 | 12.1213 | 15.13 | 3,344,222 | -3.47 | -21.14% |
| 5 Years | 27.42 | 33.81 | 12.1213 | 15.53 | 2,151,567 | -14.50 | -52.86% |
| The Fund seeks daily investment results before fees and expenses of 100% of the inverse or opposite of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the funds net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified. |
