Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,244,406 |
|
|||||
| News | - | ||||||
| Day High | 28.045 | Low High |
|||||
| Day Low | 27.3213 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | SDS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.79% | 27.90 | 19:52:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.44 | 27.3213 | 28.045 | 27.90 | 27.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,134 | 22,244,406 | 27.71 | 616,480,066 | - | 24.6901 - 41.4099 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:57:32 | 3 | 27.91 | USD |
ProShares UltraShort S&P500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 28.61M | - | 30.1M | -62.25M | -2.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort S&P...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SDS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 28.045 | 25.68 | 26.90 | 16,988,259 | 2.09 | 8.10% |
| 1 Month | 24.89 | 28.045 | 24.72 | 25.96 | 11,952,804 | 3.01 | 12.09% |
| 3 Months | 28.68 | 29.24 | 24.6901 | 26.59 | 9,212,305 | -0.78 | -2.72% |
| 6 Months | 36.72 | 40.75 | 24.6901 | 29.61 | 8,154,737 | -8.82 | -24.02% |
| 1 Year | 39.61 | 41.4099 | 24.6901 | 32.33 | 6,779,859 | -11.71 | -29.56% |
| 3 Years | 9.73 | 57.07 | 6.91 | 26.80 | 11,273,995 | 18.17 | 186.74% |
| 5 Years | 31.92 | 57.07 | 6.91 | 24.67 | 11,449,251 | -4.02 | -12.59% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
