Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,381 |
|
|||||
| News | - | ||||||
| Day High | 11.41 | Low High |
|||||
| Day Low | 11.3427 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | HNW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0597 | -0.52% | 11.3703 | 16:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.41 | 11.3427 | 11.41 | 11.3703 | 11.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 125 | 22,381 | $ 11.37 | $ 254,361 | - | 9.80 - 11.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 200 | $ 11.3703 | USD |
Pioneer Diversified High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.77M | 8.33M | - | 12.85M | -5.41M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer Diversified High... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.5618 | 11.3427 | 11.42 | 19,186 | 0.0203 | 0.18% |
| 1 Month | 11.88 | 11.93 | 11.3427 | 11.62 | 22,170 | -0.5097 | -4.29% |
| 3 Months | 11.16 | 11.93 | 11.10 | 11.46 | 25,007 | 0.2103 | 1.88% |
| 6 Months | 9.97 | 11.93 | 9.80 | 11.00 | 24,668 | 1.40 | 14.05% |
| 1 Year | 10.02 | 11.93 | 9.80 | 10.48 | 30,900 | 1.35 | 13.48% |
| 3 Years | 14.91 | 16.24 | 9.80 | 12.34 | 31,845 | -3.54 | -23.74% |
| 5 Years | 14.33 | 16.24 | 9.05 | 12.78 | 27,932 | -2.96 | -20.65% |
Pioneer Diversified High... Description
| Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. |
