Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,383 |
|
|||||
| News | - | ||||||
| Day High | 2.92 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barnwell Industries Inc | BRN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.18% | 2.92 | 16:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.85 | 2.92 | 2.92 | 2.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 16,383 | $ 2.89 | $ 47,373 | - | 2.06 - 2.9494 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 2.92 | USD |
Barnwell Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.28M | 10.03M | - | 25.27M | -961k | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnwell Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.9494 | 2.4701 | 2.77 | 68,200 | 0.42 | 16.80% |
| 1 Month | 2.38 | 2.9494 | 2.30 | 2.67 | 38,446 | 0.54 | 22.69% |
| 3 Months | 2.42 | 2.9494 | 2.14 | 2.54 | 19,313 | 0.50 | 20.66% |
| 6 Months | 2.55 | 2.9494 | 2.06 | 2.48 | 16,485 | 0.37 | 14.51% |
| 1 Year | 2.68 | 2.9494 | 2.06 | 2.56 | 19,847 | 0.24 | 8.96% |
| 3 Years | 2.12 | 6.38 | 1.89 | 3.16 | 232,023 | 0.80 | 37.74% |
| 5 Years | 1.3591 | 6.9899 | 0.30 | 2.47 | 255,732 | 1.56 | 114.85% |
Barnwell Industries Description
| Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. |
