the metaverse game hub MGH

$ 0.000768

-0.00001

(

-1.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 2002

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001142

Fully Diluted Market Cap

$ 384,030

Genesis Date

4/17/2021

Days Range 0.000765-0.000788

52 Weeks Range 0.000434-0.001273

Circulating Supply 306,034,093 / 500,000,000

61.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	MGH/ETH	https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656	ETH	1	https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00087257	-0.00010451	-11.9772625692	0.00076183	0.00089206	0	CX
4	0.00078257	-1.451E-5	-1.85414723284	0.00056449	0.00089206	0	CX
12	0.00064006	0.000128	19.9981251758	0.00043369	0.00089206	0	CX
26	0.00120516	-0.0004371	-36.2690431146	0.00043369	0.00120987	0	CX
52	0.00122971	-0.00046165	-37.5413715429	0.00043369	0.00127255	0.00020034	CX
156	0	0	0	0	0.01400041	0.06107816	CX
260	0	0	0	0	0.01400041	0.06107816	CX

MGH brings together Defi, Data, and the Metaverse by creating gamified Open Metaverse experiences on DAO governed LANDs, as well as developing a wide range of pricing, data, and MetaFi tools that simplify the users' metaverse journey.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

ePIC Blockchain Signs LOI with A.R.T. Digital to Redefine Bitcoin Miner Design with Breakthrough Air-Cooling Technology

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750204200	0.00078013	-1.6E-5	-2.01	0.00078604	0.00081049	0.00076183
1750117800	0.00079583	6.0E-6	0.76	0.00078947	0.00083064	0.00078061
1750031400	0.00078992	3.0E-6	0.38	0.00078514	0.00079219	0.00077277
1749945000	0.00078731	-1.2E-5	-1.50	0.00080007	0.00080007	0.0007726
1749858600	0.00079972	-2.3E-5	-2.80	0.00082206	0.00082206	0.00076367
1749772200	0.00082236	-3.8E-5	-4.42	0.00085762	0.00086321	0.00081294
1749685800	0.00085995	-1.0E-5	-1.15	0.00087257	0.00089206	0.00085286
1749599400	0.00087034	3.5E-5	4.19	0.00056528	0.00087529	0.00056449
1749513000	0.00083494	5.7E-5	7.33	0.00056528	0.00083522	0.00056449
1749426600	0.00077771	-6.0E-6	-0.77	0.00078244	0.00078928	0.00077335
1749340200	0.00078344	1.3E-5	1.69	0.00076747	0.00078826	0.00076273
1749253800	0.00077003	2.1E-5	2.80	0.00074582	0.00078486	0.00073922
1749167400	0.00074897	-6.0E-5	-7.42	0.00081026	0.00081877	0.00074367
1749081000	0.00080916	5.0E-6	0.62	0.00080592	0.00082944	0.00080189
1748994600	0.00080425	-6.0E-6	-0.74	0.00080779	0.00082216	0.00080253
1748908200	0.00080975	2.3E-5	2.92	0.00078708	0.00081047	0.00076802
1748821800	0.00078636	2.0E-6	0.25	0.00078405	0.00078982	0.00076857
1748735400	0.00078475	2.0E-6	0.26	0.0007841	0.00079086	0.00077048
1748649000	0.00078238	-3.0E-5	-3.69	0.00081654	0.00082068	0.00077904
1748562600	0.00081287	-1.6E-5	-1.93	0.00083081	0.00086417	0.00081287
1748476200	0.0008286	3.0E-6	0.36	0.00082382	0.00083387	0.00080925
1748389800	0.00082574	3.1E-5	3.90	0.00079528	0.00084089	0.0007819
1748303400	0.00079497	5.0E-6	0.63	0.00079108	0.00080466	0.00078517
1748217000	0.00078986	6.0E-6	0.77	0.00078555	0.00079086	0.000766
1748130600	0.00078431	6.0E-6	0.77	0.00078322	0.00079848	0.00077996
1748044200	0.00077843	-4.8E-5	-5.81	0.00082666	0.00084586	0.00077782
1747957800	0.00082641	3.2E-5	4.03	0.00079255	0.00083423	0.00079091
1747871400	0.00079455	1.1E-5	1.40	0.00078257	0.00081012	0.00076377
1747785000	0.00078335	-1.0E-6	-0.13	0.00078405	0.00080213	0.00075854
1747698600	0.00078484	2.2E-5	2.88	0.0007745	0.0007856	0.00072996
1747612200	0.0007626	-5.0E-6	-0.65	0.00076917	0.00080175	0.00072815
1747525800	0.00076743	-2.2E-5	-2.79	0.00078502	0.00078548	0.00075995
1747439400	0.00078918	-8.4E-7	-0.11	0.00078989	0.00081972	0.0007861
1747353000	0.00079002	-1.8E-5	-2.23	0.00081061	0.00081937	0.00076896
1747266600	0.00080766	-2.3E-5	-2.77	0.00083094	0.00084384	0.00079113
1747180200	0.00083044	5.7E-5	7.37	0.00077417	0.00084765	0.00075057
1747093800	0.00077296	-4.0E-6	-0.51	0.00077859	0.00081276	0.00075144
1747007400	0.00077713	-2.5E-5	-3.12	0.00056528	0.00078182	0.00056449
1746921000	0.00080237	7.7E-5	10.61	0.00056528	0.00080331	0.00056449
1746834600	0.00072562	4.4E-5	6.46	0.00068136	0.0007684	0.00067788
1746748200	0.00068123	0.0001196	21.30	0.00056161	0.0006871	0.00056086
1746661800	0.00056163	-2.0E-6	-0.36	0.00056461	0.00057297	0.00055491
1746575400	0.00056314	-2.0E-6	-0.35	0.00056415	0.00056415	0.00054409
1746489000	0.00056482	5.0E-6	0.89	0.00056134	0.00056744	0.0005531
1746402600	0.00055979	-9.0E-6	-1.58	0.00057	0.0005728	0.00055968
1746316200	0.00056855	-2.0E-6	-0.35	0.00057137	0.00057264	0.0005622
1746229800	0.00057086	1.0E-6	0.18	0.00057009	0.0005792	0.00056252
1746143400	0.00056985	1.4E-5	2.52	0.00055721	0.00057964	0.00055606
1746057000	0.00055607	1.7E-7	0.03	0.0005574	0.00056295	0.00054022
1745970600	0.0005559	-2.0E-6	-0.36	0.00055786	0.00057081	0.00055261
1745884200	0.00055781	2.0E-6	0.36	0.00055514	0.00056503	0.00054324
1745797800	0.00055613	-8.0E-6	-1.42	0.0005665	0.00057285	0.00055393
1745711400	0.00056442	1.0E-5	1.80	0.00055597	0.00056965	0.00055251
1745625000	0.00055438	6.0E-6	1.09	0.00054878	0.00056614	0.00053973
1745538600	0.00054874	-4.5E-5	-7.58	0.00056528	0.00059662	0.00054162
1745452200	0.00059342	0	0.00	0.00056528	0.00059662	0.00056449
1745365800	0.00059342	0.00010536	21.59	0.00056528	0.00059662	0.00056449
1745279400	0.00048806	-3.0E-6	-0.61	0.00049368	0.00051328	0.00048608
1745193000	0.00049143	-9.0E-6	-1.80	0.00049991	0.00050177	0.00048572
1745106600	0.00050087	8.0E-6	1.62	0.00049256	0.00050268	0.00049158
1745020200	0.00049298	2.0E-6	0.41	0.00049099	0.000496	0.00048801
1744933800	0.00049057	1.0E-6	0.20	0.00049008	0.00050062	0.00048497
1744847400	0.00048948	-3.0E-6	-0.61	0.00049089	0.00049921	0.00047792
1744761000	0.00049221	-1.0E-5	-1.99	0.00050321	0.00051442	0.00049197
1744674600	0.00050178	8.0E-6	1.62	0.0004949	0.00052326	0.0004949
1744588200	0.00049356	-1.7E-5	-3.33	0.00050982	0.00051061	0.00048608
1744501800	0.00051042	2.4E-5	4.94	0.00048585	0.00051652	0.00047946
1744415400	0.00048604	1.3E-5	2.75	0.00047203	0.00049225	0.00046686
1744329000	0.00047343	-4.2E-5	-8.15	0.00051757	0.00051757	0.00045843
1744242600	0.00051553	-7.8E-5	-13.14	0.00056528	0.00059662	0.00043369
1744156200	0.00059342	0	0.00	0.00056528	0.00059662	0.00056449
1744069800	0.00059342	0	0.00	0	0	0
1743983400	0.00059342	0	0.00	0	0	0
1743897000	0.00059342	3.2E-5	5.70	0.00056528	0.00059662	0.00056449
1743810600	0.00056148	-2.0E-6	-0.35	0.0005638	0.00056854	0.00054723
1743724200	0.0005639	6.0E-6	1.08	0.00055554	0.00057108	0.0005441
1743637800	0.00055763	-3.4E-5	-5.75	0.00059123	0.00060188	0.00055262
1743551400	0.0005916	2.6E-5	4.60	0.00056528	0.00059662	0.00056449
1743465000	0.0005652	6.0E-6	1.07	0.00062042	0.00062458	0.00055135
1743378600	0.00055896	-6.0E-6	-1.06	0.00056618	0.00057228	0.00055072
1743292200	0.00056543	-2.3E-5	-3.91	0.00058762	0.00059262	0.00055936
1743205800	0.00058794	-3.2E-5	-5.16	0.00062042	0.00062458	0.00057811
1743119400	0.00062035	-1.0E-6	-0.16	0.00062281	0.00063147	0.00061663
1743033000	0.00062172	-1.9E-5	-2.96	0.00064006	0.00064407	0.00061458
1742946600	0.00064082	-1.0E-6	-0.16	0.00064502	0.00064938	0.00063277
1742860200	0.000642	2.4E-5	3.88	0.00062004	0.00065156	0.00061372
1742773800	0.00061817	5.0E-6	0.82	0.0006139	0.00062611	0.00061377
1742687400	0.00061318	4.0E-6	0.66	0.00060936	0.00062131	0.00060936
1742601000	0.00060936	-4.0E-6	-0.65	0.0006154	0.00061838	0.00060096
1742514600	0.00061319	-2.6E-5	-4.07	0.00063798	0.00064044	0.00060559
1742428200	0.00063939	4.2E-5	7.03	0.00059966	0.00064114	0.00059768
1742341800	0.00059761	-1.0E-6	-0.17	0.00059747	0.0005996	0.00058084