oinfinanceOIN

$ 0.226215

-0.00057

(

-0.25%

)

Official Links

Website

Source Code

Info

Rank 616

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:54:47

Volume (24h)

$ 14,733

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006023

Fully Diluted Market Cap

$ 22,621,522

Genesis Date

8/30/2020

Days Range 0.223902-0.227381

52 Weeks Range 0.262688-0.567346

Circulating Supply 18,002,112 / 100,000,000

18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0089	Gate.io	74409.0612976	/cdn/crypto/logos/exchanges/GATE.png	$ 620.90	1725140479	OIN/USDT	https://gate.io/trade/OIN_USDT	USDT	1	https://gate.io/trade/OIN_USDT	100	32 minutes ago
8.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062522	OIN/ETH	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	2	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OIN/ETH	https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	3	https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259	0	-
0.00657	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725062527	OIN/USDT	https://exchange.latoken.com/exchange/OIN-USDT	USDT	4	https://exchange.latoken.com/exchange/OIN-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.5537626	-0.32754738	-59.1494225143	0.26268794	0.56734626	2.89405906	CX
52	0.5537626	-0.32754738	-59.1494225143	0.26268794	0.56734626	2.89405906	CX
156	0.14690278	0.07931244	53.9897475051	0.00673152	0.79161993	7.21271674	CX
260	0.12603601	0.10017921	79.4845933317	0.00673152	1.12171764	31.05349005	CX

OIN is a DeFi platform to provide liquidity mining and loans on Ontology using OIN token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.22694717	-3.7E-5	-0.02	0.22683491	0.22800962	0.21923968
1724975400	0.22698399	-0.000485	-0.21	0.22702261	0.23312161	0.22524886
1724889000	0.22746897	0.00619959	2.80	0.22081315	0.22940347	0.21737612
1724802600	0.22126938	-0.019701	-8.18	0.24124223	0.2424825	0.21631995
1724716200	0.2409701	-0.005605	-2.27	0.24650779	0.24814862	0.23961577
1724629800	0.24657515	-0.001394	-0.56	0.24881052	0.25072437	0.24577404
1724543400	0.247969	-0.000328	-0.13	0.24854019	0.25301273	0.24576596
1724457000	0.2482968	0.0126659	5.38	0.23552133	0.25108181	0.23551774
1724370600	0.2356309	-0.000479	-0.20	0.24114434	0.24279325	0.23193432
1724284200	0.23610959	0.0044438	1.92	0.23153556	0.23740285	0.22862931
1724197800	0.23166579	-0.004984	-2.11	0.23670503	0.24197238	0.2296262
1724111400	0.23664935	0.00062508	0.26	0.24114434	0.24279325	0.23063387
1724025000	0.23602427	0.00129416	0.55	0.2346394	0.24073211	0.23341978
1723938600	0.23473011	0.0016543	0.71	0.23295007	0.23585992	0.23251719
1723852200	0.23307581	0.00181686	0.79	0.23088085	0.23605031	0.2292472
1723765800	0.23125895	-0.007937	-3.32	0.23935083	0.24010434	0.2272624
1723679400	0.23919636	-0.002971	-1.23	0.24251035	0.24860395	0.23732561
1723593000	0.24216727	-0.003844	-1.56	0.24457418	0.24556119	0.23473011
1723506600	0.24601114	0.0162619	7.08	0.24114434	0.24689397	0.22753722
1723420200	0.22974924	-0.004352	-1.86	0.23437536	0.24320188	0.22837515
1723333800	0.23410144	0.0011379	0.49	0.23293121	0.23721964	0.23200886
1723247400	0.23296354	-0.007922	-3.29	0.24114434	0.24279325	0.22984714
1723161000	0.24088568	0.0301097	14.29	0.20991201	0.24427511	0.20856755
1723074600	0.21077598	-0.009629	-4.37	0.22106462	0.22883408	0.20790655
1722988200	0.22040541	0.00154653	0.71	0.21756831	0.22898047	0.21756831
1722901800	0.21885888	-0.023899	-9.84	0.26073549	0.26303193	0.1964441
1722815400	0.24275822	-0.018337	-7.02	0.26073549	0.26303193	0.23808631
1722729000	0.26109563	-0.006891	-2.57	0.26815469	0.27081487	0.25690689
1722642600	0.26798675	-0.01965	-6.83	0.28739379	0.28865742	0.26648962
1722556200	0.28763718	-0.002403	-0.83	0.29069431	0.29085417	0.27655821
1722469800	0.29004049	-0.004199	-1.43	0.29415648	0.30063987	0.28878136
1722383400	0.29423911	-0.003493	-1.17	0.29789887	0.30226723	0.29072305
1722297000	0.29773182	0.00376753	1.28	0.29965555	0.30501451	0.27943842
1722210600	0.29396429	0.00155551	0.53	0.29161037	0.29474294	0.28759676
1722124200	0.29240878	-0.001932	-0.66	0.29365804	0.29858322	0.28797396
1722037800	0.29434059	0.00923426	3.24	0.2850282	0.29504381	0.28496713
1721951400	0.28510633	-0.014418	-4.81	0.29965555	0.30004443	0.2779341
1721865000	0.29952443	-0.013073	-4.18	0.31283158	0.31322494	0.29700975
1721778600	0.31259717	0.00329513	1.07	0.3091332	0.31795524	0.30563869
1721692200	0.30930204	-0.007037	-2.22	0.28548353	0.31496187	0.2842208
1721605800	0.31633866	-2.8E-5	-0.01	0.31586985	0.31837285	0.30801147
1721519400	0.3163665	0.00141271	0.45	0.31487745	0.31789237	0.31281361
1721433000	0.31495379	0.00684442	2.22	0.30693555	0.31799296	0.30339524
1721346600	0.30810937	0.00346218	1.14	0.30450978	0.31339109	0.30396014
1721260200	0.30464719	-0.005248	-1.69	0.30985348	0.31582764	0.30336021
1721173800	0.30989479	-0.003303	-1.05	0.31328691	0.31417064	0.30091289
1721087400	0.313198	0.02056739	7.03	0.28548353	0.31363448	0.2842208
1721001000	0.29263061	0.00721354	2.53	0.28548353	0.29340208	0.2842208
1720914600	0.28541707	0.00416179	1.48	0.28126067	0.28756263	0.27972851
1720828200	0.28125528	0.00287841	1.03	0.27820982	0.2836101	0.27368699
1720741800	0.27837687	-0.000246	-0.09	0.27813797	0.28859365	0.27452671
1720655400	0.27862295	0.0028829	1.05	0.27506378	0.28284671	0.27202461
1720569000	0.27574005	0.00495123	1.83	0.27081756	0.27900105	0.26979462
1720482600	0.27078882	0.00824725	3.14	0.33050618	0.33173029	0.26073549
1720396200	0.26254157	-0.012843	-4.66	0.27499822	0.27593134	0.26254157
1720309800	0.2753844	0.0075638	2.82	0.26764816	0.276613	0.2656921
1720223400	0.2678206	-0.008145	-2.95	0.27361604	0.27904416	0.25435179
1720137000	0.27596547	-0.019944	-6.74	0.29617451	0.29723337	0.2746264
1720050600	0.29590958	-0.01093	-3.56	0.30696159	0.30765493	0.29189417
1719964200	0.30683945	-0.001915	-0.62	0.30862398	0.31073272	0.30522108
1719877800	0.3087542	0.00022901	0.07	0.33050618	0.33173029	0.30735855
1719791400	0.30852519	0.00570114	1.88	0.30301534	0.31013997	0.30091918
1719705000	0.30282405	-0.000259	-0.09	0.30307911	0.305539	0.30238398
1719618600	0.3030827	-0.006146	-1.99	0.3097493	0.31270405	0.30201755
1719532200	0.3092284	0.00686059	2.27	0.30253127	0.3114988	0.30203641
1719445800	0.30236781	-0.002447	-0.80	0.33050618	0.33173029	0.29869458
1719359400	0.30481514	0.00367054	1.22	0.30141403	0.30764415	0.29956394
1719273000	0.3011446	-0.005931	-1.93	0.30701728	0.30803482	0.29089818
1719186600	0.30707565	-0.006729	-2.14	0.31380332	0.31596415	0.30619641
1719100200	0.31380512	-0.00209	-0.66	0.31609437	0.31609437	0.3122532
1719013800	0.31589499	0.00040234	0.13	0.31529506	0.31844829	0.30949693
1718927400	0.31549265	-0.00352	-1.10	0.31905092	0.32474936	0.31303185
1718841000	0.3190123	0.00661271	2.12	0.31256215	0.32194549	0.31117997
1718754600	0.31239959	-0.002287	-0.73	0.31554563	0.31557527	0.30318239
1718668200	0.31468615	-0.010401	-3.20	0.33050618	0.33173029	0.31180954
1718581800	0.32508705	0.00492159	1.54	0.31994632	0.32778853	0.31798757
1718495400	0.32016546	0.00766977	2.45	0.31251185	0.32240173	0.31186881
1718409000	0.31249569	0.0007113	0.23	0.31212208	0.31672664	0.30211096
1718322600	0.31178439	-0.007949	-2.49	0.31940387	0.31965354	0.30808961
1718236200	0.31973347	0.00549996	1.75	0.31433859	0.3280858	0.31119614
1718149800	0.31423351	-0.015045	-4.57	0.32942397	0.32962605	0.30842101
1718063400	0.32927848	-0.003393	-1.02	0.33050618	0.33315917	0.32815137
1717977000	0.3326715	0.00193091	0.58	0.33050618	0.33388394	0.32933776
1717890600	0.33074059	0.00035834	0.11	0.33023855	0.33298045	0.32952007
1717804200	0.33038225	-0.012075	-3.53	0.34229015	0.34476711	0.32706736
1717717800	0.3424572	-0.004804	-1.38	0.34720276	0.34828138	0.3381068
1717631400	0.34726114	0.00480125	1.40	0.33632587	0.34906632	0.33452428
1717545000	0.34245989	0.00463599	1.37	0.3382496	0.34401361	0.33607351
1717458600	0.3378239	-0.001646	-0.48	0.33907136	0.3457209	0.33748173
1717372200	0.33947012	-0.002992	-0.87	0.34246079	0.34442135	0.33687731
1717285800	0.34246169	0.00448511	1.33	0.33799724	0.34365527	0.33681354
1717199400	0.33797658	0.00152408	0.45	0.33632587	0.34511468	0.3343258